から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
09/07/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
08/07/2025 -0.40/-4.30% 8.00 8.90 8.00 8.90 8.11 8.90 800
07/07/2025 0.80/9.76% 9.40 9.40 9.00 9.00 9.25 9.00 1,300
04/07/2025 0.50/6.17% 8.00 8.60 8.00 8.60 8.16 8.60 500
03/07/2025 -0.40/-4.55% 7.70 8.40 7.70 8.40 8.05 8.40 200
02/07/2025 0.50/5.88% 9.40 9.40 8.00 9.00 8.80 9.00 300
01/07/2025 -0.50/-5.32% 8.00 8.90 8.00 8.90 8.45 8.90 200
30/06/2025 0.40/4.65% 9.80 9.80 9.00 9.00 9.40 9.00 200
27/06/2025 0.10/1.18% 8.60 8.60 8.60 8.60 8.60 8.60 100
26/06/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
25/06/2025 -0.30/-3.41% 8.50 8.50 8.50 8.50 8.50 8.50 1,900
24/06/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
23/06/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
20/06/2025 -0.20/-2.22% 8.80 8.80 8.80 8.80 8.80 8.80 100
19/06/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
18/06/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
17/06/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
16/06/2025 1.00/12.50% 9.20 9.20 8.90 9.00 9.04 9.00 1,900
13/06/2025 -0.20/-2.22% 7.80 8.80 7.70 8.80 8.01 8.80 1,000