| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 8.30 | 8.30 | 8.60 | 8.30 | 300 |
| 20/08/2025 | -0.80/-8.42% | 8.10 | 8.70 | 8.10 | 8.70 | 8.27 | 8.70 | 1,400 |
| 19/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18/08/2025 | 1.10/13.10% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 15/08/2025 | -0.10/-1.09% | 8.00 | 9.10 | 7.90 | 9.10 | 8.43 | 9.10 | 3,600 |
| 14/08/2025 | -1.50/-14.56% | 11.80 | 11.80 | 8.80 | 8.80 | 9.20 | 8.80 | 2,800 |
| 13/08/2025 | -1.40/-13.73% | 11.70 | 11.70 | 8.80 | 8.80 | 10.26 | 8.80 | 500 |
| 12/08/2025 | 1.30/14.61% | 10.10 | 10.20 | 10.10 | 10.20 | 10.15 | 10.20 | 200 |
| 11/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 08/08/2025 | 0.00/0.00% | 10.00 | 10.00 | 8.70 | 8.70 | 8.92 | 8.70 | 600 |
| 07/08/2025 | -1.50/-14.71% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 200 |
| 06/08/2025 | 0.60/6.45% | 10.50 | 10.50 | 9.90 | 9.90 | 10.20 | 9.90 | 200 |
| 05/08/2025 | 1.10/13.41% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 04/08/2025 | -0.20/-2.11% | 8.10 | 9.30 | 8.10 | 9.30 | 8.16 | 9.30 | 2,000 |
| 01/08/2025 | 0.40/4.35% | 9.80 | 9.80 | 9.20 | 9.60 | 9.53 | 9.60 | 300 |
| 31/07/2025 | 1.10/12.36% | 8.90 | 10.00 | 8.90 | 10.00 | 9.18 | 10.00 | 400 |
| 30/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 29/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |