から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 100
09/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
08/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
07/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 100
04/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
03/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
28/08/2026 0.00/0.00% 4.00 4.10 3.50 4.10 4.00 4.10 1,300
27/08/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
26/08/2026 -0.40/-8.89% 4.10 4.10 4.10 4.10 4.10 4.10 100
25/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
24/08/2026 0.00/0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
21/08/2026 -0.70/-13.46% 4.60 4.60 4.50 4.50 4.50 4.50 1,500
20/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
19/08/2026 0.00/0.00% 5.00 5.70 5.00 5.00 5.20 5.00 300
18/08/2026 0.20/4.17% 5.00 5.00 5.00 5.00 5.00 5.00 100
17/08/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
14/08/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 200
13/08/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0