から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 14.90 14.90 14.50 14.90 14.70 14.90 27,000
24/04/2026 0.00/0.00% 14.90 14.90 14.50 14.90 14.67 14.90 35,800
23/04/2026 0.00/0.00% 14.90 15.00 14.90 14.90 14.92 14.90 18,100
22/04/2026 0.00/0.00% 14.90 15.00 14.50 14.90 14.86 14.90 174,600
21/04/2026 0.00/0.00% 14.90 15.00 14.90 14.90 14.92 14.90 14,900
20/04/2026 0.10/0.68% 15.00 15.00 14.90 14.90 14.92 14.90 16,000
17/04/2026 0.00/0.00% 14.80 14.80 14.70 14.80 14.78 14.80 36,300
16/04/2026 -0.10/-0.67% 14.90 15.00 14.80 14.80 14.88 14.80 22,000
15/04/2026 0.00/0.00% 14.80 14.90 14.80 14.90 14.80 14.90 10,100
14/04/2026 -0.10/-0.67% 14.80 14.90 14.50 14.90 14.76 14.90 21,800
13/04/2026 0.30/2.04% 14.60 15.00 14.40 15.00 14.60 15.00 41,800
10/04/2026 0.00/0.00% 14.60 14.70 14.30 14.70 14.58 14.70 21,100
09/04/2026 0.00/0.00% 14.70 14.70 14.50 14.70 14.69 14.70 20,100
08/04/2026 -0.10/-0.68% 14.80 14.80 14.60 14.70 14.79 14.70 21,100
07/04/2026 0.00/0.00% 14.90 15.00 14.70 14.80 14.90 14.80 18,700
06/04/2026 0.00/0.00% 14.90 15.00 14.60 14.80 14.88 14.80 22,400
03/04/2026 -0.10/-0.67% 14.80 15.00 14.60 14.80 14.92 14.80 19,300