| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 6,000 |
| 16/09/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.10 | 14.10 | 14.11 | 14.10 | 28,800 |
| 15/09/2026 | -0.30/-2.08% | 14.40 | 14.40 | 14.10 | 14.10 | 14.36 | 14.10 | 3,500 |
| 14/09/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.00 | 14.40 | 14.29 | 14.40 | 6,500 |
| 11/09/2026 | 0.10/0.70% | 14.30 | 14.40 | 14.30 | 14.40 | 14.33 | 14.40 | 7,900 |
| 10/09/2026 | -0.20/-1.38% | 14.30 | 14.40 | 14.30 | 14.30 | 14.33 | 14.30 | 9,500 |
| 09/09/2026 | 0.00/0.00% | 14.10 | 14.50 | 14.10 | 14.50 | 14.22 | 14.50 | 19,400 |
| 08/09/2026 | 0.00/0.00% | 14.10 | 14.50 | 14.10 | 14.50 | 14.20 | 14.50 | 395,800 |
| 07/09/2026 | 0.00/0.00% | 14.10 | 14.50 | 14.10 | 14.50 | 14.23 | 14.50 | 210,400 |
| 04/09/2026 | 0.30/2.11% | 14.10 | 14.50 | 14.10 | 14.50 | 14.24 | 14.50 | 20,500 |
| 03/09/2026 | 0.00/0.00% | 14.10 | 14.20 | 14.10 | 14.20 | 14.11 | 14.20 | 12,000 |
| 28/08/2026 | 0.10/0.71% | 14.00 | 14.20 | 14.00 | 14.20 | 14.07 | 14.20 | 17,500 |
| 27/08/2026 | 0.10/0.71% | 14.10 | 14.10 | 13.70 | 14.10 | 13.98 | 14.10 | 69,300 |
| 26/08/2026 | -0.20/-1.41% | 14.30 | 14.30 | 14.00 | 14.00 | 14.26 | 14.00 | 37,300 |
| 25/08/2026 | -0.10/-0.70% | 14.30 | 14.40 | 14.20 | 14.20 | 14.30 | 14.20 | 247,100 |
| 24/08/2026 | 0.20/1.42% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 267,500 |
| 21/08/2026 | -0.30/-2.08% | 14.10 | 14.50 | 14.10 | 14.10 | 14.32 | 14.10 | 61,100 |
| 20/08/2026 | 0.10/0.70% | 14.00 | 14.40 | 14.00 | 14.40 | 14.22 | 14.40 | 57,000 |
| 19/08/2026 | -0.10/-0.69% | 14.30 | 14.40 | 14.00 | 14.30 | 14.19 | 14.30 | 252,900 |
| 18/08/2026 | 0.10/0.70% | 14.00 | 15.00 | 14.00 | 14.40 | 14.37 | 14.40 | 66,200 |