| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.50% | 20.10 | 20.30 | 20.00 | 20.30 | 20.18 | 20.30 | 1,234,300 |
| 04/02/2026 | -0.10/-0.49% | 20.40 | 20.50 | 20.20 | 20.20 | 20.32 | 20.20 | 1,112,600 |
| 03/02/2026 | 0.10/0.50% | 18.20 | 20.40 | 18.20 | 20.30 | 20.22 | 20.30 | 1,144,100 |
| 02/02/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.10 | 20.20 | 20.18 | 20.20 | 1,068,600 |
| 30/01/2026 | 0.00/0.00% | 20.20 | 20.40 | 20.20 | 20.20 | 20.22 | 20.20 | 1,234,000 |
| 29/01/2026 | 0.10/0.50% | 20.00 | 20.30 | 19.90 | 20.20 | 20.18 | 20.20 | 1,033,200 |
| 28/01/2026 | 0.40/2.03% | 19.80 | 20.20 | 19.70 | 20.10 | 19.96 | 20.10 | 1,048,000 |
| 27/01/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.60 | 19.70 | 19.70 | 19.70 | 1,654,700 |
| 26/01/2026 | 0.00/0.00% | 19.60 | 19.90 | 19.60 | 19.70 | 19.74 | 19.70 | 1,802,600 |
| 23/01/2026 | 0.00/0.00% | 19.60 | 19.80 | 19.50 | 19.70 | 19.71 | 19.70 | 1,466,200 |
| 22/01/2026 | -0.10/-0.51% | 19.70 | 20.00 | 19.60 | 19.70 | 19.88 | 19.70 | 1,431,300 |
| 21/01/2026 | -0.20/-1.00% | 20.00 | 20.00 | 19.70 | 19.80 | 19.81 | 19.80 | 1,724,500 |
| 20/01/2026 | -0.10/-0.50% | 20.10 | 20.30 | 19.90 | 20.00 | 20.05 | 20.00 | 1,837,600 |
| 19/01/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.10 | 20.10 | 20.20 | 20.10 | 1,515,400 |
| 16/01/2026 | 0.10/0.50% | 20.00 | 20.30 | 19.90 | 20.10 | 20.18 | 20.10 | 1,807,100 |
| 15/01/2026 | 0.00/0.00% | 19.90 | 20.10 | 19.80 | 20.00 | 20.00 | 20.00 | 1,523,900 |
| 14/01/2026 | 0.00/0.00% | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | 20.00 | 1,373,400 |
| 13/01/2026 | -0.10/-0.50% | 20.20 | 20.30 | 20.00 | 20.00 | 20.18 | 20.00 | 1,546,800 |
| 12/01/2026 | 0.10/0.50% | 20.00 | 20.20 | 20.00 | 20.10 | 20.05 | 20.10 | 2,006,600 |
| 09/01/2026 | 0.10/0.50% | 20.10 | 20.20 | 19.90 | 20.00 | 20.07 | 20.00 | 1,503,800 |