| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 20.60 | 20.70 | 20.50 | 20.50 | 20.59 | 20.50 | 892,800 |
| 18/06/2026 | 0.10/0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 881,100 |
| 17/06/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.45 | 20.40 | 1,059,900 |
| 16/06/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 993,700 |
| 15/06/2026 | 0.10/0.49% | 20.50 | 20.60 | 20.40 | 20.50 | 20.50 | 20.50 | 964,300 |
| 12/06/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.44 | 20.40 | 998,600 |
| 11/06/2026 | 0.10/0.49% | 20.40 | 20.50 | 20.30 | 20.50 | 20.41 | 20.50 | 844,300 |
| 10/06/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | 20.40 | 980,500 |
| 09/06/2026 | 0.10/0.49% | 20.30 | 20.40 | 20.30 | 20.40 | 20.31 | 20.40 | 1,159,900 |
| 08/06/2026 | -0.20/-0.98% | 20.50 | 20.50 | 20.30 | 20.30 | 20.39 | 20.30 | 844,400 |
| 05/06/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.40 | 20.50 | 20.50 | 20.50 | 993,400 |
| 04/06/2026 | 0.10/0.49% | 20.40 | 20.60 | 20.30 | 20.50 | 20.49 | 20.50 | 1,083,300 |
| 03/06/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | 20.40 | 1,011,400 |
| 02/06/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 20.40 | 930,000 |
| 01/06/2026 | -0.10/-0.49% | 20.60 | 20.60 | 20.30 | 20.40 | 20.45 | 20.40 | 892,800 |
| 29/05/2026 | 0.10/0.49% | 20.40 | 20.50 | 20.30 | 20.50 | 20.41 | 20.50 | 1,064,900 |
| 28/05/2026 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.43 | 20.40 | 933,600 |
| 27/05/2026 | -0.10/-0.49% | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 20.50 | 1,030,000 |
| 26/05/2026 | 0.00/0.00% | 20.60 | 20.70 | 20.60 | 20.60 | 20.60 | 20.60 | 887,200 |
| 25/05/2026 | 0.00/0.00% | 20.50 | 20.70 | 20.40 | 20.60 | 20.60 | 20.60 | 1,077,200 |