Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2025 -0.20/-1.06% 18.90 19.10 18.50 18.70 18.80 18.70 1,876,300
19/09/2025 -0.10/-0.53% 19.00 19.10 18.80 18.90 18.97 18.90 1,501,300
18/09/2025 -0.20/-1.04% 19.30 19.40 18.80 19.00 19.09 19.00 1,573,000
17/09/2025 -0.30/-1.54% 19.40 19.50 19.00 19.20 19.34 19.20 1,742,600
16/09/2025 0.00/0.00% 19.50 19.80 19.30 19.50 19.62 19.50 2,082,500
15/09/2025 0.20/1.04% 19.30 19.70 19.20 19.50 19.43 19.50 1,977,400
12/09/2025 0.20/1.05% 19.20 19.40 19.10 19.30 19.29 19.30 2,401,800
11/09/2025 0.10/0.53% 19.00 19.10 18.70 19.10 18.88 19.10 2,063,400
10/09/2025 0.10/0.53% 18.90 19.10 18.90 19.00 18.96 19.00 1,602,400
09/09/2025 -0.10/-0.53% 18.90 19.10 18.80 18.90 18.87 18.90 1,711,600
08/09/2025 -0.20/-1.04% 19.20 19.40 18.90 19.00 19.08 19.00 1,621,600
05/09/2025 0.10/0.52% 19.10 19.40 19.10 19.20 19.28 19.20 2,457,100
04/09/2025 0.40/2.14% 18.80 19.30 18.60 19.10 18.95 19.10 1,930,300
03/09/2025 0.10/0.54% 18.60 18.90 18.60 18.70 18.75 18.70 1,708,100
29/08/2025 -0.20/-1.06% 18.80 19.00 18.40 18.60 18.80 18.60 2,020,500
28/08/2025 0.10/0.53% 18.70 18.90 18.60 18.80 18.78 18.80 2,467,900
27/08/2025 0.10/0.54% 18.60 18.80 18.60 18.70 18.73 18.70 3,411,800
26/08/2025 0.00/0.00% 18.60 18.70 17.80 18.60 18.28 18.60 1,620,000
25/08/2025 -0.30/-1.59% 18.90 19.10 18.60 18.60 18.85 18.60 2,043,500
22/08/2025 -0.20/-1.05% 19.10 19.30 18.70 18.90 19.07 18.90 2,030,100