から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/2.11% 9.50 10.40 9.50 9.70 9.90 9.70 13,900
12/03/2026 -0.50/-5.21% 9.50 9.60 9.10 9.10 9.50 9.10 9,200
11/03/2026 0.50/5.38% 9.80 9.80 9.30 9.80 9.60 9.80 2,000
10/03/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
09/03/2026 -0.40/-4.12% 9.30 9.30 9.30 9.30 9.30 9.30 500
06/03/2026 0.10/1.05% 10.90 10.90 9.60 9.60 9.70 9.60 1,600
05/03/2026 -1.40/-12.84% 9.50 9.50 9.50 9.50 9.50 9.50 100
04/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
03/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
02/03/2026 1.40/14.74% 10.90 10.90 10.90 10.90 10.90 10.90 100
27/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
26/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
25/02/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
24/02/2026 -0.30/-3.06% 9.50 9.50 9.50 9.50 9.50 9.50 200
23/02/2026 -0.40/-3.92% 9.80 9.80 9.80 9.80 9.80 9.80 200