から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 400
19/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
16/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
15/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
14/05/2025 0.30/3.09% 9.50 10.70 9.50 10.00 10.01 10.00 1,100
13/05/2025 -0.20/-2.02% 9.70 9.70 9.70 9.70 9.70 9.70 1,100
12/05/2025 -0.10/-1.04% 10.00 10.00 9.50 9.50 9.90 9.50 1,300
09/05/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
08/05/2025 0.00/0.00% 10.60 10.60 9.50 9.50 9.58 9.50 1,300
07/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
06/05/2025 -0.50/-5.05% 9.70 9.70 9.40 9.40 9.54 9.40 1,400
05/05/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
29/04/2025 0.30/3.00% 11.10 11.10 9.70 10.30 9.90 10.30 1,300
28/04/2025 0.00/0.00% 9.90 11.60 9.90 11.60 10.00 11.60 2,100
25/04/2025 1.40/13.73% 11.60 11.60 11.60 11.60 11.60 11.60 100
24/04/2025 -1.70/-14.29% 10.20 10.20 10.20 10.20 10.20 10.20 5,900
23/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
21/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0