| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 10 | 2,399 | 10 | 7,120 | 0 | 0 |
| 04/12/2025 | 12 | 3,001 | 13 | 3,620 | 1,500 | 14,920 |
| 03/12/2025 | 6 | 800 | 5 | 600 | 100 | 1,020 |
| 02/12/2025 | 4 | 600 | 10 | 1,812 | 0 | 0 |
| 01/12/2025 | 10 | 1,302 | 15 | 1,701 | 400 | 4,240 |
| 28/11/2025 | 18 | 5,799 | 11 | 3,221 | 2,900 | 29,790 |
| 27/11/2025 | 8 | 1,401 | 6 | 801 | 0 | 0 |
| 26/11/2025 | 10 | 1,701 | 6 | 901 | 0 | 0 |
| 25/11/2025 | 12 | 2,775 | 7 | 4,901 | 1,100 | 9,960 |
| 24/11/2025 | 10 | 1,175 | 4 | 601 | 0 | 0 |
| 21/11/2025 | 9 | 902 | 2 | 201 | 0 | 0 |
| 20/11/2025 | 9 | 1,175 | 5 | 801 | 100 | 860 |
| 19/11/2025 | 13 | 4,601 | 6 | 4,001 | 2,100 | 18,060 |
| 18/11/2025 | 14 | 4,201 | 4 | 1,601 | 0 | 0 |
| 17/11/2025 | 17 | 7,149 | 6 | 5,401 | 0 | 0 |
| 14/11/2025 | 27 | 14,452 | 12 | 9,121 | 4,800 | 40,890 |
| 13/11/2025 | 11 | 5,149 | 10 | 4,614 | 1,600 | 15,040 |
| 12/11/2025 | 8 | 4,501 | 9 | 8,121 | 0 | 0 |
| 11/11/2025 | 13 | 3,222 | 9 | 746 | 0 | 0 |
| 10/11/2025 | 11 | 2,403 | 10 | 3,902 | 1,200 | 10,750 |