日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
500
|
22/05/2025 |
2.90/14.50%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.83
|
22.90
|
1,500
|
21/05/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
20/05/2025 |
2.10/11.73%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
19/05/2025 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
16/05/2025 |
1.40/8.43%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.95
|
18.00
|
1,900
|
15/05/2025 |
2.10/14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
200
|
14/05/2025 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
13/05/2025 |
-2.50/-14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
12/05/2025 |
0.20/1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
2,600
|
09/05/2025 |
0.00/0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
08/05/2025 |
0.40/2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.82
|
17.00
|
600
|
07/05/2025 |
-0.10/-0.58%
|
14.60
|
17.00
|
14.60
|
17.00
|
16.60
|
17.00
|
600
|
06/05/2025 |
-0.20/-1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5,000
|
05/05/2025 |
2.20/14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4,800
|
29/04/2025 |
1.90/14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5,000
|
28/04/2025 |
-2.20/-14.47%
|
15.30
|
15.30
|
13.00
|
13.00
|
13.20
|
13.00
|
1,100
|
25/04/2025 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5,100
|