から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.44% 22.70 22.70 22.70 22.70 22.70 22.70 500
22/05/2025 2.90/14.50% 23.00 23.00 22.80 22.90 22.83 22.90 1,500
21/05/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
20/05/2025 2.10/11.73% 20.00 20.00 20.00 20.00 20.00 20.00 100
19/05/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 100
16/05/2025 1.40/8.43% 17.00 18.00 17.00 18.00 17.95 18.00 1,900
15/05/2025 2.10/14.48% 16.60 16.60 16.60 16.60 16.60 16.60 200
14/05/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
13/05/2025 -2.50/-14.71% 14.50 14.50 14.50 14.50 14.50 14.50 100
12/05/2025 0.20/1.19% 16.90 17.00 16.90 17.00 17.00 17.00 2,600
09/05/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
08/05/2025 0.40/2.41% 16.60 17.00 16.60 17.00 16.82 17.00 600
07/05/2025 -0.10/-0.58% 14.60 17.00 14.60 17.00 16.60 17.00 600
06/05/2025 -0.20/-1.16% 17.10 17.10 17.10 17.10 17.10 17.10 5,000
05/05/2025 2.20/14.57% 17.30 17.30 17.30 17.30 17.30 17.30 4,800
29/04/2025 1.90/14.39% 15.10 15.10 15.10 15.10 15.10 15.10 5,000
28/04/2025 -2.20/-14.47% 15.30 15.30 13.00 13.00 13.20 13.00 1,100
25/04/2025 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 5,100