から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 2.80/14.66% 21.90 21.90 21.90 21.90 21.90 21.90 100
09/07/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
08/07/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 2,000
07/07/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
04/07/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
03/07/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
02/07/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
01/07/2025 -3.30/-14.73% 19.10 19.10 19.10 19.10 19.10 19.10 200
30/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
27/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
26/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
25/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
24/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
23/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
20/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
19/06/2025 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 1,500
18/06/2025 3.30/14.73% 19.10 25.70 19.10 25.70 22.40 25.70 200
17/06/2025 2.90/14.87% 22.40 22.40 22.40 22.40 22.40 22.40 500
16/06/2025 2.50/14.71% 19.50 19.50 19.50 19.50 19.50 19.50 500
13/06/2025 2.40/14.55% 14.10 18.90 14.10 18.90 17.02 18.90 500