| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2.80/14.66% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 09/07/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 08/07/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 |
| 07/07/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 04/07/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 03/07/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 02/07/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 01/07/2025 | -3.30/-14.73% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 30/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 27/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 26/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 25/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 24/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 20/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 19/06/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1,500 |
| 18/06/2025 | 3.30/14.73% | 19.10 | 25.70 | 19.10 | 25.70 | 22.40 | 25.70 | 200 |
| 17/06/2025 | 2.90/14.87% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 500 |
| 16/06/2025 | 2.50/14.71% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
| 13/06/2025 | 2.40/14.55% | 14.10 | 18.90 | 14.10 | 18.90 | 17.02 | 18.90 | 500 |