から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/2.11% 9.90 10.00 9.70 9.70 9.90 9.70 5,300
12/03/2026 0.10/1.06% 9.50 9.50 9.50 9.50 9.50 9.50 5,000
11/03/2026 1.10/13.10% 9.30 9.50 7.50 9.50 9.40 9.50 10,500
10/03/2026 0.10/1.27% 8.90 8.90 8.00 8.00 8.40 8.00 1,800
09/03/2026 -1.20/-13.33% 8.00 8.00 7.80 7.80 7.90 7.80 2,200
06/03/2026 0.20/2.27% 9.00 9.00 9.00 9.00 9.00 9.00 200
05/03/2026 -0.10/-1.10% 9.00 9.00 8.10 9.00 8.80 9.00 6,400
04/03/2026 -0.50/-5.26% 9.30 9.30 9.00 9.00 9.10 9.00 2,200
03/03/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
02/03/2026 0.20/2.15% 9.70 9.70 9.50 9.50 9.50 9.50 6,100
27/02/2026 -0.10/-1.01% 8.60 9.80 8.60 9.80 9.30 9.80 8,700
26/02/2026 0.20/2.04% 9.80 10.00 9.80 10.00 9.90 10.00 5,000
25/02/2026 0.00/0.00% 10.00 10.00 9.50 9.50 9.80 9.50 8,000
24/02/2026 0.40/4.40% 9.50 9.50 9.50 9.50 9.50 9.50 7,100
23/02/2026 0.40/4.40% 9.10 9.50 9.10 9.50 9.10 9.50 1,000