から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.90/10.00% 9.90 9.90 9.90 9.90 9.90 9.90 2,805,063
10/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 3,434,428
08/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
07/09/2026 0.50/5.81% 8.60 9.10 8.60 9.10 9.00 9.10 400
04/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
03/09/2026 0.60/6.67% 8.50 9.60 8.50 9.60 8.60 9.60 3,400
28/08/2026 0.20/2.27% 9.00 9.00 9.00 9.00 9.00 9.00 4,500
27/08/2026 0.50/5.49% 8.80 9.60 8.80 9.60 8.80 9.60 4,600
26/08/2026 0.10/1.09% 9.00 9.30 9.00 9.30 9.10 9.30 2,100
25/08/2026 0.60/6.59% 9.10 9.70 9.10 9.70 9.20 9.70 2,400
24/08/2026 -0.20/-2.02% 8.70 9.80 8.50 9.70 9.10 9.70 9,900
21/08/2026 0.50/5.26% 9.50 10.00 9.50 10.00 9.90 10.00 900
20/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
19/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
18/08/2026 -0.40/-4.04% 9.50 9.50 9.50 9.50 9.50 9.50 200
17/08/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
14/08/2026 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 400