から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/03/2026 -0.40/-6.78% 5.50 5.50 5.50 5.50 5.50 5.50 300
11/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
10/03/2026 0.10/1.72% 5.90 5.90 5.90 5.90 5.90 5.90 5,000
09/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
06/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
05/03/2026 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 1,000
04/03/2026 0.40/7.27% 5.90 5.90 5.90 5.90 5.90 5.90 400
03/03/2026 -0.30/-5.17% 5.80 5.80 5.50 5.50 5.50 5.50 9,600
02/03/2026 -0.10/-1.69% 5.90 5.90 5.80 5.80 5.80 5.80 1,000
27/02/2026 -0.20/-3.28% 5.90 5.90 5.90 5.90 5.90 5.90 200
26/02/2026 -0.10/-1.61% 6.10 6.10 6.10 6.10 6.10 6.10 1,000
25/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
24/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
23/02/2026 0.00/0.00% 6.10 6.20 6.10 6.20 6.20 6.20 1,000