| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.90/-6.62% | 13.90 | 13.90 | 12.60 | 12.70 | 12.88 | 12.70 | 9,600 |
| 17/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.20 | 13.90 | 13.63 | 13.90 | 16,800 |
| 16/06/2025 | -0.30/-2.05% | 16.60 | 16.60 | 13.10 | 14.30 | 13.86 | 14.30 | 32,600 |
| 13/06/2025 | -1.00/-6.33% | 15.30 | 15.30 | 13.70 | 14.80 | 14.63 | 14.80 | 38,100 |
| 12/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 15.00 | 15.60 | 15.83 | 15.60 | 39,200 |
| 11/06/2025 | 2.00/14.71% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 231,300 |
| 10/06/2025 | 1.70/14.29% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 56,000 |
| 09/06/2025 | 1.50/14.42% | 11.90 | 11.90 | 11.80 | 11.90 | 11.87 | 11.90 | 18,000 |
| 06/06/2025 | 1.40/14.74% | 9.60 | 10.90 | 9.60 | 10.90 | 10.40 | 10.90 | 74,500 |
| 05/06/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 04/06/2025 | -0.50/-5.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,800 |
| 03/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/06/2025 | 0.30/3.16% | 10.20 | 10.20 | 9.80 | 9.80 | 10.00 | 9.80 | 200 |
| 30/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,400 |
| 29/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,500 |
| 28/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6,000 |
| 27/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26/05/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.50 | 9.45 | 9.50 | 5,100 |
| 23/05/2025 | 0.40/4.40% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,600 |
| 22/05/2025 | 0.40/4.44% | 9.00 | 9.40 | 9.00 | 9.40 | 9.15 | 9.40 | 3,400 |