| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/2.13% | 14.70 | 14.90 | 14.40 | 14.40 | 14.56 | 14.40 | 25,100 |
| 04/12/2025 | 0.30/2.19% | 14.10 | 14.50 | 14.00 | 14.00 | 14.10 | 14.00 | 16,500 |
| 03/12/2025 | -0.70/-5.00% | 14.00 | 14.00 | 13.30 | 13.30 | 13.70 | 13.30 | 900 |
| 02/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 01/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 28/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 |
| 27/11/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,300 |
| 26/11/2025 | -0.40/-2.78% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,800 |
| 25/11/2025 | 0.40/2.86% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 24/11/2025 | -0.10/-0.71% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,300 |
| 21/11/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.00 | 14.00 | 14.11 | 14.00 | 9,000 |
| 20/11/2025 | -0.50/-3.45% | 14.20 | 14.20 | 13.80 | 14.00 | 14.00 | 14.00 | 7,800 |
| 19/11/2025 | 0.50/3.57% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,100 |
| 18/11/2025 | -0.90/-6.04% | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 8,200 |
| 17/11/2025 | 0.30/2.05% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 14/11/2025 | 0.60/4.29% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2,800 |
| 13/11/2025 | -0.90/-6.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 12/11/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 11/11/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10/11/2025 | 0.30/2.04% | 14.80 | 15.00 | 14.80 | 15.00 | 14.93 | 15.00 | 600 |