から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.46% 10.80 11.00 10.80 10.95 10.90 10.95 1,029,600
12/03/2026 -0.15/-1.36% 10.95 11.25 10.85 10.90 11.03 10.90 1,193,900
11/03/2026 0.30/2.79% 10.85 11.15 10.80 11.05 10.97 11.05 963,100
10/03/2026 -0.10/-0.92% 10.70 11.35 10.50 10.75 10.77 10.75 2,623,900
09/03/2026 -0.80/-6.87% 10.85 11.40 10.85 10.85 10.87 10.85 1,207,600
06/03/2026 -0.40/-3.32% 12.00 12.00 11.65 11.65 11.82 11.65 1,223,000
05/03/2026 0.10/0.84% 12.05 12.25 11.90 12.05 12.03 12.05 1,155,300
04/03/2026 -0.10/-0.83% 12.00 12.15 11.55 11.95 11.80 11.95 3,016,000
03/03/2026 0.10/0.84% 12.05 12.15 11.95 12.05 12.04 12.05 1,538,000
02/03/2026 -0.55/-4.40% 12.05 12.35 11.95 11.95 12.11 11.95 3,524,400
27/02/2026 -0.25/-1.96% 12.90 12.90 12.50 12.50 12.60 12.50 1,466,600
26/02/2026 0.25/2.00% 12.50 13.15 12.50 12.75 12.89 12.75 4,080,000
25/02/2026 0.20/1.63% 12.45 12.50 12.30 12.50 12.40 12.50 1,496,000
24/02/2026 0.00/0.00% 12.30 12.60 12.25 12.30 12.39 12.30 1,378,400
23/02/2026 0.15/1.23% 12.20 12.30 12.20 12.30 12.25 12.30 1,237,100