Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.45/4.05% 11.60 11.60 10.60 11.55 11.20 11.55 4,198,100
10/04/2025 0.70/6.73% 11.10 11.10 10.60 11.10 11.10 11.10 7,759,500
09/04/2025 -0.75/-6.73% 10.40 10.40 10.40 10.40 10.40 10.40 404,300
08/04/2025 -0.80/-6.69% 11.15 11.15 11.15 11.15 11.15 11.15 311,500
04/04/2025 -0.85/-6.64% 11.95 11.95 11.95 11.95 11.95 11.95 840,500
03/04/2025 -0.95/-6.91% 12.95 13.35 12.80 12.80 12.85 12.80 2,598,000
02/04/2025 -0.10/-0.72% 13.85 13.90 13.70 13.75 13.77 13.75 839,300
01/04/2025 0.15/1.09% 13.95 13.95 13.65 13.85 13.78 13.85 589,800
31/03/2025 0.15/1.11% 13.55 14.20 13.35 13.70 13.83 13.70 1,353,500
28/03/2025 -0.80/-5.57% 14.35 14.35 13.50 13.55 13.86 13.55 3,729,100
27/03/2025 -0.30/-2.05% 14.55 14.65 14.20 14.35 14.41 14.35 2,396,800
26/03/2025 -0.15/-1.01% 14.85 15.00 14.65 14.65 14.76 14.65 1,182,300
25/03/2025 -0.30/-1.99% 15.10 15.15 14.75 14.80 14.88 14.80 2,116,700
24/03/2025 0.10/0.67% 15.55 15.70 15.10 15.10 15.35 15.10 2,729,900
21/03/2025 0.15/1.01% 15.10 15.10 14.85 15.00 14.94 15.00 1,036,000
20/03/2025 -0.05/-0.34% 15.15 15.15 14.55 14.85 14.80 14.85 1,351,900
19/03/2025 -0.25/-1.65% 14.90 15.15 14.90 14.90 15.00 14.90 1,566,200
18/03/2025 0.45/3.06% 14.70 15.35 14.50 15.15 15.05 15.15 2,023,600
17/03/2025 -0.60/-3.92% 15.10 15.30 14.45 14.70 14.75 14.70 4,543,300
14/03/2025 -0.55/-3.47% 15.80 16.00 15.00 15.30 15.42 15.30 4,870,500