| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.07/0.82% | 8.59 | 8.65 | 8.50 | 8.60 | 8.58 | 8.60 | 433,900 |
| 11/06/2026 | -0.12/-1.39% | 8.61 | 8.62 | 8.50 | 8.53 | 8.57 | 8.53 | 549,300 |
| 10/06/2026 | 0.04/0.46% | 8.74 | 8.74 | 8.60 | 8.65 | 8.64 | 8.65 | 528,500 |
| 09/06/2026 | -0.09/-1.03% | 8.66 | 8.78 | 8.57 | 8.61 | 8.62 | 8.61 | 693,700 |
| 08/06/2026 | -0.20/-2.25% | 8.85 | 8.88 | 8.68 | 8.70 | 8.74 | 8.70 | 591,500 |
| 05/06/2026 | -0.05/-0.56% | 8.93 | 9.00 | 8.88 | 8.90 | 8.92 | 8.90 | 303,600 |
| 04/06/2026 | -0.06/-0.67% | 8.92 | 9.03 | 8.92 | 8.95 | 8.96 | 8.95 | 269,300 |
| 03/06/2026 | -0.03/-0.33% | 9.04 | 9.05 | 8.96 | 9.01 | 9.00 | 9.01 | 325,800 |
| 02/06/2026 | 0.21/2.38% | 8.84 | 9.10 | 8.84 | 9.04 | 8.96 | 9.04 | 1,034,400 |
| 01/06/2026 | -0.15/-1.67% | 9.00 | 9.02 | 8.80 | 8.83 | 8.91 | 8.83 | 798,200 |
| 29/05/2026 | -0.23/-2.50% | 9.21 | 9.21 | 8.98 | 8.98 | 9.06 | 8.98 | 1,704,200 |
| 28/05/2026 | -0.04/-0.43% | 9.25 | 9.29 | 9.21 | 9.21 | 9.24 | 9.21 | 340,600 |
| 27/05/2026 | 0.04/0.43% | 9.30 | 9.31 | 9.21 | 9.25 | 9.26 | 9.25 | 325,600 |
| 26/05/2026 | -0.04/-0.43% | 9.18 | 9.34 | 9.18 | 9.21 | 9.26 | 9.21 | 223,900 |
| 25/05/2026 | -0.05/-0.54% | 9.30 | 9.40 | 9.25 | 9.25 | 9.30 | 9.25 | 403,600 |
| 22/05/2026 | -0.15/-1.59% | 9.49 | 9.49 | 9.28 | 9.30 | 9.34 | 9.30 | 629,800 |
| 21/05/2026 | -0.09/-0.94% | 9.60 | 9.62 | 9.42 | 9.45 | 9.47 | 9.45 | 443,000 |
| 20/05/2026 | 0.19/2.03% | 9.41 | 9.67 | 9.30 | 9.54 | 9.48 | 9.54 | 1,175,900 |
| 19/05/2026 | -0.05/-0.50% | 10.05 | 10.15 | 9.99 | 10.00 | 10.04 | 9.35 | 1,117,400 |
| 18/05/2026 | 0.07/0.70% | 10.05 | 10.05 | 9.97 | 10.05 | 10.00 | 9.39 | 1,012,700 |