| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 292,500 |
| 23/01/2026 | 0.20/3.39% | 6.00 | 6.30 | 5.90 | 6.10 | 6.06 | 6.10 | 603,800 |
| 22/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 5.90 | 5.98 | 5.90 | 272,100 |
| 21/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.89 | 5.90 | 100,500 |
| 20/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.87 | 5.90 | 477,400 |
| 19/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 5.90 | 5.95 | 5.90 | 79,300 |
| 16/01/2026 | 0.00/0.00% | 5.90 | 6.20 | 5.80 | 5.90 | 6.03 | 5.90 | 143,900 |
| 15/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.85 | 5.90 | 236,300 |
| 14/01/2026 | -0.10/-1.67% | 6.00 | 6.10 | 5.90 | 5.90 | 5.96 | 5.90 | 165,300 |
| 13/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 148,500 |
| 12/01/2026 | -0.10/-1.64% | 6.00 | 6.20 | 6.00 | 6.00 | 6.04 | 6.00 | 147,200 |
| 09/01/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.00 | 6.10 | 6.11 | 6.10 | 176,900 |
| 08/01/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.21 | 6.30 | 38,000 |
| 07/01/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 67,900 |
| 06/01/2026 | -0.10/-1.59% | 6.20 | 6.30 | 6.00 | 6.20 | 6.13 | 6.20 | 130,400 |
| 05/01/2026 | 0.00/0.00% | 6.30 | 6.40 | 5.90 | 6.30 | 6.25 | 6.30 | 230,400 |
| 31/12/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.00 | 6.30 | 6.20 | 6.30 | 174,700 |
| 30/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.12 | 6.20 | 69,400 |
| 29/12/2025 | 0.00/0.00% | 6.20 | 6.40 | 6.10 | 6.20 | 6.13 | 6.20 | 84,500 |
| 26/12/2025 | -0.20/-3.13% | 6.40 | 6.50 | 6.10 | 6.20 | 6.22 | 6.20 | 277,100 |