から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
04/12/2025 0.45/3.45% 13.60 13.60 13.30 13.50 13.49 13.50 2,100
03/12/2025 0.00/0.00% 13.05 13.05 13.05 13.05 13.05 13.05 400
02/12/2025 0.35/2.76% 12.70 13.05 12.70 13.05 12.94 13.05 400
01/12/2025 0.05/0.40% 12.65 12.70 12.65 12.70 12.67 12.70 300
28/11/2025 -0.45/-3.44% 13.30 13.30 12.65 12.65 13.02 12.65 300
27/11/2025 0.15/1.16% 13.40 13.40 13.10 13.10 13.20 13.10 400
26/11/2025 0.25/1.97% 13.00 13.00 12.95 12.95 12.99 12.95 500
25/11/2025 0.10/0.79% 12.80 12.80 12.60 12.70 12.65 12.70 1,100
24/11/2025 -0.60/-4.55% 12.55 13.45 12.55 12.60 12.67 12.60 1,000
21/11/2025 -0.10/-0.75% 12.60 13.20 12.60 13.20 12.70 13.20 600
20/11/2025 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
19/11/2025 0.30/2.31% 13.30 13.30 13.30 13.30 13.30 13.30 800
18/11/2025 -0.40/-2.99% 13.00 13.35 13.00 13.00 13.02 13.00 4,600
17/11/2025 -0.40/-2.90% 13.40 13.40 13.40 13.40 13.40 13.40 700
14/11/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
13/11/2025 0.20/1.47% 13.80 13.80 13.80 13.80 13.80 13.80 100
12/11/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/11/2025 0.20/1.49% 13.90 13.90 13.60 13.60 13.75 13.60 200
10/11/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0