| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 04/12/2025 | 0.45/3.45% | 13.60 | 13.60 | 13.30 | 13.50 | 13.49 | 13.50 | 2,100 |
| 03/12/2025 | 0.00/0.00% | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 400 |
| 02/12/2025 | 0.35/2.76% | 12.70 | 13.05 | 12.70 | 13.05 | 12.94 | 13.05 | 400 |
| 01/12/2025 | 0.05/0.40% | 12.65 | 12.70 | 12.65 | 12.70 | 12.67 | 12.70 | 300 |
| 28/11/2025 | -0.45/-3.44% | 13.30 | 13.30 | 12.65 | 12.65 | 13.02 | 12.65 | 300 |
| 27/11/2025 | 0.15/1.16% | 13.40 | 13.40 | 13.10 | 13.10 | 13.20 | 13.10 | 400 |
| 26/11/2025 | 0.25/1.97% | 13.00 | 13.00 | 12.95 | 12.95 | 12.99 | 12.95 | 500 |
| 25/11/2025 | 0.10/0.79% | 12.80 | 12.80 | 12.60 | 12.70 | 12.65 | 12.70 | 1,100 |
| 24/11/2025 | -0.60/-4.55% | 12.55 | 13.45 | 12.55 | 12.60 | 12.67 | 12.60 | 1,000 |
| 21/11/2025 | -0.10/-0.75% | 12.60 | 13.20 | 12.60 | 13.20 | 12.70 | 13.20 | 600 |
| 20/11/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 19/11/2025 | 0.30/2.31% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 800 |
| 18/11/2025 | -0.40/-2.99% | 13.00 | 13.35 | 13.00 | 13.00 | 13.02 | 13.00 | 4,600 |
| 17/11/2025 | -0.40/-2.90% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 700 |
| 14/11/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 13/11/2025 | 0.20/1.47% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 12/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11/11/2025 | 0.20/1.49% | 13.90 | 13.90 | 13.60 | 13.60 | 13.75 | 13.60 | 200 |
| 10/11/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |