Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.01/0.22% | 4.50 | 4.54 | 4.48 | 4.53 | 4.50 | 4.53 | 329,400 |
06/03/2025 | -0.02/-0.44% | 4.57 | 4.61 | 4.50 | 4.52 | 4.53 | 4.52 | 220,700 |
05/03/2025 | -0.11/-2.37% | 4.65 | 4.70 | 4.54 | 4.54 | 4.61 | 4.54 | 384,000 |