Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
24/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 200
23/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
22/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
21/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
20/04/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
17/04/2026 1.60/9.52% 18.00 18.40 18.00 18.40 18.12 18.40 600
16/04/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
15/04/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 200
14/04/2026 -1.10/-6.15% 16.80 16.80 16.80 16.80 16.80 16.80 100
13/04/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 100
10/04/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
09/04/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 500
08/04/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
07/04/2026 1.60/9.82% 17.90 17.90 17.90 17.90 17.90 17.90 400
06/04/2026 -0.80/-4.68% 16.30 16.30 16.30 16.30 16.30 16.30 100
03/04/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
02/04/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
01/04/2026 -1.40/-7.57% 18.50 18.50 17.10 17.10 17.60 17.10 300
31/03/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0