Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 -0.40/-13.79% 2.80 2.80 2.50 2.50 2.50 2.50 340,300
11/06/2026 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/06/2026 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
09/06/2026 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
08/06/2026 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
05/06/2026 -0.20/-7.14% 2.90 3.20 2.60 2.60 2.90 2.60 266,000
04/06/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
03/06/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
02/06/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
01/06/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
29/05/2026 0.30/12.00% 2.70 2.80 2.70 2.80 2.80 2.80 171,600
28/05/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
27/05/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
26/05/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
25/05/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
22/05/2026 0.00/0.00% 2.30 2.60 2.20 2.30 2.50 2.30 1,938,400
21/05/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
20/05/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
19/05/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
18/05/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0