Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 1.00/8.40% 10.80 12.90 10.80 12.90 11.01 12.90 1,000
03/04/2025 -1.30/-9.85% 11.90 11.90 11.90 11.90 11.90 11.90 800
02/04/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
01/04/2025 1.10/9.09% 12.00 13.20 12.00 13.20 12.60 13.20 200
31/03/2025 -0.90/-6.92% 12.10 12.10 12.10 12.10 12.10 12.10 100
28/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
27/03/2025 0.40/3.17% 13.00 13.00 13.00 13.00 13.00 13.00 100
26/03/2025 0.60/5.00% 12.50 12.60 12.50 12.60 12.51 12.60 800
25/03/2025 -0.10/-0.83% 12.00 12.10 12.00 12.00 12.01 12.00 900
24/03/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
21/03/2025 -0.40/-3.20% 12.80 12.80 12.10 12.10 12.45 12.10 200
20/03/2025 0.50/4.17% 12.10 12.50 12.10 12.50 12.30 12.50 200
19/03/2025 -0.60/-4.76% 13.60 13.60 12.00 12.00 12.10 12.00 1,600
18/03/2025 -0.10/-0.79% 12.60 12.70 12.60 12.60 12.63 12.60 1,500
17/03/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
14/03/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
13/03/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
12/03/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
11/03/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
10/03/2025 0.70/5.83% 12.70 12.70 12.70 12.70 12.70 12.70 500