Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.40/2.42% 16.90 16.90 16.90 16.90 16.90 16.90 1,000
21/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
20/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
19/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
18/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
15/08/2025 -0.40/-2.37% 16.90 16.90 16.50 16.50 16.56 16.50 3,600
14/08/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
13/08/2025 0.40/2.42% 16.90 16.90 16.90 16.90 16.90 16.90 500
12/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
11/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
08/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
07/08/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
06/08/2025 0.20/1.23% 16.40 16.50 16.40 16.50 16.47 16.50 300
05/08/2025 -0.20/-1.21% 16.30 16.30 16.30 16.30 16.30 16.30 500
04/08/2025 -0.90/-5.17% 16.70 16.70 16.50 16.50 16.60 16.50 2,000
01/08/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
31/07/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
30/07/2025 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
29/07/2025 1.40/8.75% 17.40 17.40 17.40 17.40 17.40 17.40 100
28/07/2025 0.00/0.00% 15.90 16.00 15.90 16.00 15.95 16.00 1,800