| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.20/9.38% | 13.90 | 14.00 | 13.90 | 14.00 | 13.98 | 14.00 | 1,900 |
| 23/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 22/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21/01/2026 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.80 | 12.77 | 12.80 | 1,100 |
| 20/01/2026 | -1.40/-9.86% | 14.20 | 14.20 | 12.80 | 12.80 | 12.89 | 12.80 | 2,100 |
| 19/01/2026 | -1.50/-9.55% | 17.20 | 17.20 | 14.20 | 14.20 | 16.21 | 14.20 | 10,600 |
| 16/01/2026 | 1.40/9.79% | 15.70 | 15.70 | 15.50 | 15.70 | 15.66 | 15.70 | 2,100 |
| 15/01/2026 | 1.30/10.00% | 13.00 | 14.30 | 13.00 | 14.30 | 14.21 | 14.30 | 2,600 |
| 14/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
| 13/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,200 |
| 12/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 08/01/2026 | -1.20/-8.45% | 13.10 | 13.10 | 13.00 | 13.00 | 13.03 | 13.00 | 300 |
| 07/01/2026 | 1.20/9.23% | 12.90 | 14.20 | 12.90 | 14.20 | 13.09 | 14.20 | 700 |
| 06/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 05/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 400 |
| 31/12/2025 | -1.00/-7.14% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 30/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |