| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 7.40 | 7.90 | 7.30 | 7.90 | 7.90 | 7.90 | 3,800 |
| 03/07/2025 | -0.30/-3.70% | 8.00 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 400 |
| 02/07/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 01/07/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 30/06/2025 | 0.20/2.53% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 27/06/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 26/06/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 25/06/2025 | -0.20/-2.47% | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | 7.90 | 7,700 |
| 24/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 300 |
| 23/06/2025 | 0.20/2.53% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 20/06/2025 | -0.10/-1.25% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 19/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 3,600 |
| 18/06/2025 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 10,800 |
| 17/06/2025 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,900 |
| 16/06/2025 | -0.20/-2.38% | 8.30 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 10,600 |
| 13/06/2025 | 0.20/2.41% | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 6,300 |
| 12/06/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 11/06/2025 | 0.20/2.47% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 10/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |