Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 -0.40/-3.36% 11.50 11.50 11.50 11.50 11.50 11.50 400
29/07/2026 -0.20/-1.65% 12.00 12.00 11.90 11.90 11.90 11.90 2,600
28/07/2026 0.10/0.84% 12.50 12.50 12.00 12.00 12.10 12.00 8,933,158
27/07/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 400
24/07/2026 0.30/2.56% 11.70 12.50 11.50 12.00 11.90 12.00 2,200
23/07/2026 -0.10/-0.85% 11.80 11.80 11.60 11.60 11.70 11.60 1,400
22/07/2026 0.00/0.00% 11.50 12.00 11.50 11.50 11.70 11.50 2,400
21/07/2026 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 200
20/07/2026 -0.10/-0.90% 11.20 11.20 11.00 11.00 11.00 11.00 600
17/07/2026 0.10/0.91% 11.10 11.10 11.10 11.10 11.10 11.10 300
16/07/2026 -1.80/-14.06% 11.00 11.00 11.00 11.00 11.00 11.00 200
15/07/2026 1.20/10.26% 12.90 13.00 12.00 12.90 12.80 12.90 800
14/07/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 11.70 100
13/07/2026 -0.90/-6.92% 12.10 13.10 12.00 12.10 12.20 11.60 2,200
10/07/2026 -2.20/-14.47% 13.00 13.00 13.00 13.00 13.00 12.47 1,868,200
09/07/2026 -0.60/-4.41% 15.50 15.50 13.00 13.00 15.20 12.47 8,500
08/07/2026 1.30/10.48% 12.40 13.70 12.40 13.70 13.60 13.14 7,400
07/07/2026 -2.00/-14.08% 12.60 12.60 12.20 12.20 12.40 11.70 400
06/07/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 13.62 0
03/07/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 13.62 0