| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.40% | 24.90 | 25.00 | 24.50 | 25.00 | 24.88 | 25.00 | 1,400 |
| 27/10/2026 | 0.10/0.40% | 24.90 | 25.00 | 24.90 | 25.00 | 24.90 | 25.00 | 400 |
| 26/10/2026 | -0.20/-0.80% | 25.00 | 25.00 | 24.80 | 24.80 | 24.90 | 24.80 | 300 |
| 23/10/2026 | -0.30/-1.19% | 25.30 | 25.30 | 25.00 | 25.00 | 25.00 | 25.00 | 1,600 |
| 22/10/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 21/10/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 20/10/2026 | 0.00/0.00% | 25.20 | 25.70 | 25.20 | 25.70 | 25.30 | 25.70 | 600 |
| 19/10/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 16/10/2026 | 0.30/1.18% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
| 15/10/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 400 |
| 14/10/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 13/10/2026 | -0.10/-0.39% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 12/10/2026 | 0.30/1.19% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 09/10/2026 | -0.80/-3.08% | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 |
| 08/10/2026 | 0.50/1.96% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 07/10/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 06/10/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 05/10/2026 | -0.50/-1.92% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 02/10/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 01/10/2026 | 0.30/1.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |