Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 3.00/12.00% 28.00 28.00 28.00 28.00 25.00 28.00 100
21/08/2025 0.90/3.73% 25.00 25.00 25.00 25.00 25.00 25.00 700
20/08/2025 -3.80/-13.62% 24.00 24.10 24.00 24.10 24.10 24.10 1,700
19/08/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
18/08/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
15/08/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
14/08/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
13/08/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 100
12/08/2025 0.00/0.00% 29.10 29.10 29.00 29.00 29.00 27.90 500
11/08/2025 0.80/2.84% 29.00 29.00 29.00 29.00 29.00 27.90 400
08/08/2025 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 27.13 0
07/08/2025 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 27.13 100
06/08/2025 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 27.13 0
05/08/2025 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 27.13 0
04/08/2025 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 27.13 0
01/08/2025 -0.30/-1.05% 28.20 28.20 28.20 28.20 28.20 27.13 100
31/07/2025 -0.90/-3.11% 28.80 28.80 28.00 28.00 28.50 26.94 300
30/07/2025 -0.20/-0.69% 28.90 28.90 28.90 28.90 28.90 27.80 100
29/07/2025 0.00/0.00% 29.10 29.10 29.00 29.00 28.90 27.90 600
28/07/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 27.90 1,000