Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,000
21/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 700
20/08/2025 -1.00/-7.25% 13.00 13.00 12.80 12.80 12.90 12.80 1,000
19/08/2025 -0.10/-0.74% 14.20 14.20 13.40 13.40 13.80 13.40 300
18/08/2025 0.10/0.78% 13.90 13.90 13.00 13.00 13.50 13.00 200
15/08/2025 -1.00/-7.25% 13.80 14.30 12.70 12.80 12.90 12.80 3,700
14/08/2025 -0.50/-3.73% 13.90 14.30 12.90 12.90 13.80 12.90 1,200
13/08/2025 0.00/0.00% 14.60 14.60 12.70 12.70 13.40 12.70 2,400
12/08/2025 0.10/0.79% 12.70 12.70 12.70 12.70 12.70 12.70 5,500
11/08/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 300
08/08/2025 0.20/1.61% 12.60 12.60 12.60 12.60 12.60 12.60 400
07/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
06/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
05/08/2025 0.00/0.00% 12.30 12.70 12.30 12.70 12.40 12.70 600
04/08/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 100
01/08/2025 -0.20/-1.56% 12.70 12.70 12.60 12.60 12.40 12.60 200
31/07/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 1,400
30/07/2025 0.10/0.79% 12.80 12.80 12.80 12.80 12.80 12.80 600
29/07/2025 0.10/0.79% 12.60 12.70 12.60 12.70 12.80 12.70 700
28/07/2025 -0.40/-3.13% 12.80 12.80 12.40 12.40 12.60 12.40 800