| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.70 | 10.70 | 9.70 | 10.70 | 10.10 | 10.70 | 1,000 |
| 21/08/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 20/08/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19/08/2025 | 0.30/2.83% | 10.60 | 10.90 | 10.60 | 10.90 | 10.70 | 10.90 | 400 |
| 18/08/2025 | -0.70/-5.98% | 10.50 | 11.30 | 10.20 | 11.00 | 10.60 | 11.00 | 800 |
| 15/08/2025 | 0.90/8.33% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 14/08/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13/08/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/08/2025 | 1.00/10.20% | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 700 |
| 11/08/2025 | 0.00/0.00% | 9.60 | 11.70 | 9.60 | 11.10 | 9.80 | 11.10 | 1,600 |
| 08/08/2025 | 0.50/4.76% | 11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 400 |
| 07/08/2025 | 0.60/5.88% | 10.20 | 11.40 | 10.20 | 10.80 | 10.50 | 10.80 | 700 |
| 06/08/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 05/08/2025 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 04/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 01/08/2025 | 0.20/2.00% | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 10.20 | 1,400 |
| 31/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30/07/2025 | -0.60/-5.61% | 10.60 | 10.60 | 9.60 | 10.10 | 10.20 | 10.10 | 1,100 |
| 29/07/2025 | 0.50/4.95% | 10.70 | 10.70 | 10.60 | 10.60 | 10.00 | 10.60 | 200 |
| 28/07/2025 | -0.20/-1.96% | 10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 2,700 |