| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 11/06/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 10/06/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 400 |
| 09/06/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 1,400 |
| 08/06/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 05/06/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 1,200 |
| 04/06/2026 | -0.30/-7.50% | 3.70 | 4.00 | 3.70 | 3.70 | 3.70 | 3.70 | 4,600 |
| 03/06/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 02/06/2026 | 0.30/8.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 01/06/2026 | -0.30/-7.50% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 29/05/2026 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 28/05/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 27/05/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 26/05/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25/05/2026 | 0.40/11.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000 |
| 22/05/2026 | 0.00/0.00% | 3.60 | 4.00 | 3.60 | 4.00 | 3.60 | 4.00 | 21,800 |
| 21/05/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20/05/2026 | 0.30/8.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 19/05/2026 | -0.30/-7.50% | 3.80 | 4.00 | 3.70 | 3.70 | 3.70 | 3.70 | 2,400 |
| 18/05/2026 | 0.30/8.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |