| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-12.00% | 5.00 | 5.00 | 4.40 | 4.40 | 5.00 | 4.40 | 1,900 |
| 21/08/2025 | 0.50/11.11% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 20/08/2025 | 0.10/2.22% | 5.10 | 5.10 | 4.30 | 4.60 | 4.50 | 4.60 | 1,300 |
| 19/08/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 4,600 |
| 18/08/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 2,400 |
| 15/08/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 3,000 |
| 14/08/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 1,500 |
| 13/08/2025 | -0.10/-2.22% | 4.40 | 4.50 | 4.20 | 4.40 | 4.40 | 4.40 | 4,700 |
| 12/08/2025 | 0.20/4.65% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,200 |
| 11/08/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.20 | 4.20 | 4.30 | 4.20 | 1,000 |
| 08/08/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.20 | 4.40 | 4.20 | 4.40 | 46,500 |
| 07/08/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.20 | 4.40 | 4.50 | 4.40 | 600 |
| 06/08/2025 | -0.30/-6.52% | 4.80 | 4.80 | 4.20 | 4.30 | 4.40 | 4.30 | 14,500 |
| 05/08/2025 | 0.20/4.55% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300 |
| 04/08/2025 | 0.30/6.82% | 4.40 | 4.70 | 4.10 | 4.70 | 4.40 | 4.70 | 1,200 |
| 01/08/2025 | 0.30/7.14% | 4.40 | 4.60 | 4.20 | 4.50 | 4.60 | 4.50 | 1,600 |
| 31/07/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.20 | 4.40 | 5,000 |
| 30/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.60 | 4.50 | 3,600 |
| 29/07/2025 | 0.10/2.33% | 4.70 | 4.70 | 4.30 | 4.40 | 4.40 | 4.40 | 2,500 |
| 28/07/2025 | 0.30/6.98% | 4.30 | 4.70 | 4.20 | 4.60 | 4.30 | 4.60 | 34,700 |