Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 -0.10/-0.40% 26.40 26.40 24.10 24.80 24.56 24.80 1,500
24/04/2026 -0.50/-2.03% 26.00 26.00 24.00 24.10 24.90 24.10 2,700
23/04/2026 0.40/1.65% 27.50 27.50 24.00 24.60 24.60 24.60 5,300
22/04/2026 -2.00/-7.55% 24.00 24.50 24.00 24.50 24.20 24.50 3,100
21/04/2026 0.00/0.00% 29.00 29.00 25.40 26.20 26.50 26.20 5,200
20/04/2026 -1.20/-4.38% 27.40 27.40 26.00 26.20 26.20 26.20 5,700
17/04/2026 1.60/6.15% 27.70 27.70 27.00 27.60 27.40 27.60 1,500
16/04/2026 -0.80/-3.00% 26.50 26.50 25.90 25.90 26.00 25.90 5,900
15/04/2026 -1.50/-5.45% 27.50 27.50 26.00 26.00 26.70 26.00 1,300
14/04/2026 -0.50/-1.82% 27.50 27.60 27.00 27.00 27.50 27.00 6,900
13/04/2026 0.50/1.88% 26.50 27.80 26.50 27.10 27.50 27.10 5,300
10/04/2026 1.40/5.49% 25.50 26.90 25.50 26.90 26.60 26.90 4,100
09/04/2026 0.00/0.00% 25.50 25.50 25.00 25.50 25.50 25.50 1,100
08/04/2026 2.70/11.20% 24.10 26.90 24.10 26.80 25.50 26.80 4,100
07/04/2026 -0.40/-1.57% 24.00 25.30 23.80 25.00 24.10 25.00 2,300
06/04/2026 -2.00/-7.69% 26.00 26.00 24.00 24.00 25.40 24.00 700
03/04/2026 -1.50/-5.47% 25.90 26.00 25.90 25.90 26.00 25.90 4,000
02/04/2026 -0.10/-0.37% 27.10 27.60 27.00 27.00 27.40 27.00 2,700
01/04/2026 0.20/0.74% 26.90 27.20 26.90 27.10 27.10 27.10 4,500
31/03/2026 0.00/0.00% 27.00 27.20 26.50 27.00 26.90 27.00 4,600