| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-2.70% | 18.00 | 18.50 | 18.00 | 18.00 | 18.50 | 18.00 | 8,300 |
| 21/08/2025 | -0.50/-2.63% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200 |
| 20/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 400 |
| 19/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,600 |
| 18/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 14/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12/08/2025 | 1.00/5.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 600 |
| 11/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 63,000 |
| 08/08/2025 | 0.20/1.11% | 18.50 | 18.50 | 18.00 | 18.20 | 18.00 | 18.20 | 31,600 |
| 07/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 900 |
| 06/08/2025 | -0.60/-3.23% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 13,600 |
| 05/08/2025 | -0.10/-0.53% | 18.50 | 18.90 | 18.50 | 18.90 | 18.60 | 18.90 | 10,000 |
| 04/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,400 |
| 29/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |