Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.00/0.00% 3.20 3.20 2.80 2.90 2.90 2.90 2,600
03/04/2025 0.00/0.00% 2.90 2.90 2.80 2.90 2.90 2.90 13,400
02/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
01/04/2025 0.00/0.00% 2.80 2.90 2.80 2.90 2.90 2.90 4,500
31/03/2025 0.00/0.00% 2.80 2.90 2.80 2.90 2.90 2.90 1,700
28/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 1,100
27/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 1,400
26/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
25/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 400
24/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 100
21/03/2025 -0.10/-3.45% 2.90 2.90 2.80 2.80 2.90 2.80 3,400
20/03/2025 0.00/0.00% 3.00 3.00 2.90 2.90 2.90 2.90 5,800
19/03/2025 0.20/7.41% 2.90 3.10 2.90 2.90 2.90 2.90 14,200
18/03/2025 0.00/0.00% 2.90 3.00 2.60 3.00 2.70 3.00 17,700
17/03/2025 0.00/0.00% 2.90 3.00 2.90 3.00 3.00 3.00 1,900
14/03/2025 0.00/0.00% 3.00 3.00 2.90 2.90 3.00 2.90 3,300
13/03/2025 -0.20/-6.45% 2.90 3.00 2.90 2.90 2.90 2.90 20,400
12/03/2025 0.20/6.90% 3.00 3.10 3.00 3.10 3.10 3.10 11,200
11/03/2025 -0.10/-3.33% 2.90 3.00 2.90 2.90 2.90 2.90 3,100
10/03/2025 0.00/0.00% 3.10 3.30 3.00 3.00 3.00 3.00 6,300