Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.00/0.00% 5.00 5.00 4.90 5.00 4.91 5.00 10,700
22/05/2025 -0.10/-1.96% 5.00 5.20 5.00 5.00 5.00 5.00 19,600
21/05/2025 0.00/0.00% 5.10 5.10 5.00 5.10 5.01 5.10 6,200
20/05/2025 0.10/2.00% 5.00 5.20 4.90 5.10 5.12 5.10 37,800
19/05/2025 0.00/0.00% 5.00 5.00 4.90 5.00 4.90 5.00 10,300
16/05/2025 -0.10/-1.96% 5.10 5.10 5.00 5.00 5.01 5.00 13,900
15/05/2025 0.00/0.00% 5.00 5.10 5.00 5.10 5.01 5.10 7,500
14/05/2025 0.10/2.00% 5.00 5.10 4.90 5.10 5.03 5.10 7,300
13/05/2025 -0.10/-1.96% 5.00 5.10 5.00 5.00 5.04 5.00 5,100
12/05/2025 0.00/0.00% 5.00 5.10 5.00 5.10 5.00 5.10 7,700
09/05/2025 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
08/05/2025 0.10/2.00% 5.00 5.10 5.00 5.10 5.01 5.10 19,300
07/05/2025 0.00/0.00% 5.10 5.10 4.90 5.00 5.00 5.00 8,600
06/05/2025 -0.10/-1.96% 5.00 5.10 5.00 5.00 5.01 5.00 1,400
05/05/2025 0.00/0.00% 5.10 5.10 4.90 5.10 5.01 5.10 8,400
29/04/2025 -0.10/-1.92% 5.00 5.20 4.90 5.10 5.03 5.10 2,300
28/04/2025 0.00/0.00% 5.00 5.20 5.00 5.20 5.17 5.20 700
25/04/2025 0.10/1.96% 5.00 5.20 5.00 5.20 5.09 5.20 11,500