Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -0.20/-0.58% 33.50 34.00 33.50 34.00 33.70 34.00 2,300
03/04/2025 -0.20/-0.58% 34.30 35.40 34.10 34.10 34.20 34.10 15,200
02/04/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
01/04/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
31/03/2025 0.00/0.00% 34.50 34.50 34.20 34.30 34.30 34.30 22,300
28/03/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
27/03/2025 -0.20/-0.58% 34.50 34.50 34.30 34.30 34.30 34.30 9,000
26/03/2025 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 1,000
25/03/2025 -0.20/-0.58% 34.50 35.50 34.20 34.30 34.50 34.30 7,600
24/03/2025 -0.90/-2.54% 34.50 34.50 34.50 34.50 34.50 34.50 100
21/03/2025 0.60/1.72% 35.00 35.50 34.10 35.50 35.40 35.50 117,800
20/03/2025 0.90/2.65% 34.90 34.90 34.90 34.90 34.90 34.90 100
19/03/2025 0.00/0.00% 34.50 34.50 33.60 34.10 34.00 34.10 71,400
18/03/2025 -0.10/-0.29% 34.10 34.10 34.00 34.00 34.10 34.00 16,000
17/03/2025 0.00/0.00% 34.10 34.10 34.10 34.10 34.10 34.10 6,200
14/03/2025 -0.40/-1.16% 34.50 34.50 34.00 34.00 34.10 34.00 17,100
13/03/2025 0.20/0.58% 34.50 34.50 34.00 34.50 34.40 34.50 22,000
12/03/2025 0.00/0.00% 34.30 34.30 34.20 34.30 34.30 34.30 22,509
11/03/2025 -0.30/-0.87% 34.50 34.50 34.20 34.20 34.30 34.20 98,300
10/03/2025 -0.10/-0.29% 34.50 34.50 34.50 34.50 34.50 34.50 5,000