Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
28/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
27/07/2026 0.00/0.00% 13.60 13.60 13.50 13.60 13.60 13.60 400,000
24/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
23/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
22/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 300,000
21/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
20/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
17/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 162,000
16/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 243,900
15/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
14/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
13/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
10/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
09/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
08/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 312,000
07/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 16,000
06/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
03/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
02/07/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 300,500