| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.60/4.17% | 12.30 | 15.00 | 12.30 | 15.00 | 12.31 | 15.00 | 45,800 |
| 23/01/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5,300 |
| 22/01/2026 | -0.50/-3.33% | 14.00 | 14.50 | 14.00 | 14.50 | 14.30 | 14.50 | 1,000 |
| 21/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20/01/2026 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 19/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 16/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 15/01/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 14/01/2026 | 0.30/2.04% | 14.70 | 15.00 | 14.70 | 15.00 | 14.80 | 15.00 | 800 |
| 13/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 09/01/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 08/01/2026 | 0.00/0.00% | 14.00 | 15.00 | 14.00 | 15.00 | 14.70 | 15.00 | 300 |
| 07/01/2026 | 1.90/14.39% | 15.00 | 15.10 | 15.00 | 15.10 | 15.00 | 15.10 | 12,500 |
| 06/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 |
| 05/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 31/12/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 30/12/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 29/12/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 26/12/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |