| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.21/-3.49% | 6.00 | 6.01 | 5.70 | 5.80 | 5.85 | 5.80 | 269,400 |
| 23/01/2026 | -0.01/-0.17% | 5.92 | 6.01 | 5.92 | 6.01 | 5.94 | 6.01 | 118,000 |
| 22/01/2026 | 0.02/0.33% | 5.96 | 6.04 | 5.92 | 6.02 | 5.97 | 6.02 | 393,100 |
| 21/01/2026 | -0.10/-1.64% | 6.07 | 6.08 | 5.97 | 6.00 | 6.00 | 6.00 | 748,800 |
| 20/01/2026 | -0.02/-0.33% | 6.16 | 6.16 | 6.07 | 6.10 | 6.09 | 6.10 | 99,900 |
| 19/01/2026 | 0.03/0.49% | 6.09 | 6.18 | 6.07 | 6.12 | 6.11 | 6.12 | 64,400 |
| 16/01/2026 | 0.03/0.50% | 6.17 | 6.17 | 6.06 | 6.09 | 6.10 | 6.09 | 103,600 |
| 15/01/2026 | 0.00/0.00% | 6.08 | 6.13 | 6.06 | 6.06 | 6.08 | 6.06 | 632,800 |
| 14/01/2026 | -0.08/-1.30% | 6.14 | 6.14 | 6.06 | 6.06 | 6.09 | 6.06 | 120,000 |
| 13/01/2026 | 0.03/0.49% | 6.19 | 6.19 | 6.10 | 6.14 | 6.14 | 6.14 | 128,900 |
| 12/01/2026 | 0.01/0.16% | 6.09 | 6.13 | 6.05 | 6.11 | 6.09 | 6.11 | 100,200 |
| 09/01/2026 | -0.05/-0.81% | 6.15 | 6.17 | 6.08 | 6.10 | 6.13 | 6.10 | 148,400 |
| 08/01/2026 | 0.01/0.16% | 6.12 | 6.18 | 6.08 | 6.15 | 6.14 | 6.15 | 73,200 |
| 07/01/2026 | 0.06/0.99% | 6.12 | 6.14 | 6.08 | 6.14 | 6.11 | 6.14 | 86,500 |
| 06/01/2026 | -0.01/-0.16% | 6.10 | 6.11 | 6.05 | 6.08 | 6.08 | 6.08 | 266,400 |
| 05/01/2026 | -0.08/-1.30% | 6.17 | 6.17 | 6.08 | 6.09 | 6.10 | 6.09 | 115,600 |
| 31/12/2025 | -0.01/-0.16% | 6.11 | 6.18 | 6.11 | 6.17 | 6.16 | 6.17 | 68,400 |
| 30/12/2025 | -0.02/-0.32% | 6.20 | 6.20 | 6.05 | 6.18 | 6.12 | 6.18 | 33,600 |
| 29/12/2025 | 0.00/0.00% | 6.24 | 6.24 | 6.11 | 6.20 | 6.17 | 6.20 | 694,000 |
| 26/12/2025 | 0.06/0.98% | 6.14 | 6.20 | 6.08 | 6.20 | 6.10 | 6.20 | 131,600 |