| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.87% | 23.00 | 23.00 | 22.70 | 22.70 | 22.82 | 22.70 | 100,700 |
| 12/03/2026 | 0.10/0.44% | 22.80 | 22.90 | 22.45 | 22.90 | 22.62 | 22.90 | 98,300 |
| 11/03/2026 | 0.60/2.70% | 22.10 | 23.00 | 22.00 | 22.80 | 22.42 | 22.80 | 102,300 |
| 10/03/2026 | 0.00/0.00% | 22.30 | 22.40 | 21.80 | 22.20 | 21.99 | 22.20 | 55,500 |
| 09/03/2026 | -0.80/-3.48% | 23.00 | 23.00 | 21.55 | 22.20 | 22.13 | 22.20 | 19,200 |
| 06/03/2026 | 0.00/0.00% | 23.00 | 23.10 | 22.50 | 23.00 | 22.80 | 23.00 | 113,600 |
| 05/03/2026 | 0.30/1.32% | 22.80 | 23.00 | 22.70 | 23.00 | 22.82 | 23.00 | 101,100 |
| 04/03/2026 | -0.30/-1.30% | 23.00 | 23.00 | 22.50 | 22.70 | 22.69 | 22.70 | 1,055,600 |
| 03/03/2026 | -0.10/-0.43% | 23.40 | 23.40 | 22.60 | 23.00 | 22.81 | 23.00 | 1,881,600 |
| 02/03/2026 | -0.80/-3.35% | 23.90 | 23.90 | 22.50 | 23.10 | 23.09 | 23.10 | 153,400 |
| 27/02/2026 | -0.20/-0.83% | 24.10 | 24.10 | 23.70 | 23.90 | 23.83 | 23.90 | 125,300 |
| 26/02/2026 | 0.15/0.63% | 24.00 | 24.10 | 23.60 | 24.10 | 23.78 | 24.10 | 266,100 |
| 25/02/2026 | -0.15/-0.62% | 24.10 | 24.30 | 23.65 | 23.95 | 23.86 | 23.95 | 1,031,100 |
| 24/02/2026 | 0.10/0.42% | 24.20 | 24.40 | 23.70 | 24.10 | 23.98 | 24.10 | 1,113,200 |
| 23/02/2026 | -0.40/-1.64% | 24.60 | 24.60 | 23.80 | 24.00 | 23.92 | 24.00 | 350,500 |