From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -0.20/-0.87% 23.00 23.00 22.70 22.70 22.82 22.70 100,700
12/03/2026 0.10/0.44% 22.80 22.90 22.45 22.90 22.62 22.90 98,300
11/03/2026 0.60/2.70% 22.10 23.00 22.00 22.80 22.42 22.80 102,300
10/03/2026 0.00/0.00% 22.30 22.40 21.80 22.20 21.99 22.20 55,500
09/03/2026 -0.80/-3.48% 23.00 23.00 21.55 22.20 22.13 22.20 19,200
06/03/2026 0.00/0.00% 23.00 23.10 22.50 23.00 22.80 23.00 113,600
05/03/2026 0.30/1.32% 22.80 23.00 22.70 23.00 22.82 23.00 101,100
04/03/2026 -0.30/-1.30% 23.00 23.00 22.50 22.70 22.69 22.70 1,055,600
03/03/2026 -0.10/-0.43% 23.40 23.40 22.60 23.00 22.81 23.00 1,881,600
02/03/2026 -0.80/-3.35% 23.90 23.90 22.50 23.10 23.09 23.10 153,400
27/02/2026 -0.20/-0.83% 24.10 24.10 23.70 23.90 23.83 23.90 125,300
26/02/2026 0.15/0.63% 24.00 24.10 23.60 24.10 23.78 24.10 266,100
25/02/2026 -0.15/-0.62% 24.10 24.30 23.65 23.95 23.86 23.95 1,031,100
24/02/2026 0.10/0.42% 24.20 24.40 23.70 24.10 23.98 24.10 1,113,200
23/02/2026 -0.40/-1.64% 24.60 24.60 23.80 24.00 23.92 24.00 350,500