| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.40/8.19% | 18.80 | 18.80 | 18.00 | 18.50 | 18.63 | 18.50 | 17,300 |
| 04/12/2025 | 1.50/9.62% | 15.60 | 17.10 | 15.60 | 17.10 | 16.77 | 17.10 | 14,300 |
| 03/12/2025 | 0.00/0.00% | 15.20 | 15.60 | 15.20 | 15.60 | 15.56 | 15.60 | 14,800 |
| 02/12/2025 | 0.40/2.63% | 14.00 | 15.60 | 13.90 | 15.60 | 14.03 | 15.60 | 2,100 |
| 01/12/2025 | 0.00/0.00% | 15.20 | 16.00 | 15.20 | 15.20 | 15.29 | 15.20 | 900 |
| 28/11/2025 | 0.30/2.01% | 14.90 | 15.20 | 14.90 | 15.20 | 15.01 | 15.20 | 6,600 |
| 27/11/2025 | 0.50/3.47% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 26/11/2025 | 0.10/0.70% | 15.00 | 15.00 | 14.40 | 14.40 | 14.70 | 14.40 | 200 |
| 25/11/2025 | 0.80/5.93% | 12.40 | 14.50 | 12.40 | 14.30 | 13.65 | 14.30 | 30,700 |
| 24/11/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 21/11/2025 | 1.00/8.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 20/11/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 19/11/2025 | 0.50/4.17% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 20,000 |
| 18/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |