| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0,30/1,23% | 24,40 | 24,80 | 24,40 | 24,60 | 24,60 | 24,60 | 60.200 |
| 17/09/2026 | 0,30/1,11% | 27,00 | 27,50 | 27,00 | 27,30 | 27,20 | 24,39 | 82.200 |
| 16/09/2026 | 0,20/0,75% | 26,80 | 27,10 | 26,80 | 27,00 | 27,00 | 24,12 | 76.200 |
| 15/09/2026 | 0,30/1,13% | 30,50 | 30,50 | 26,50 | 26,90 | 26,80 | 24,03 | 57.900 |
| 14/09/2026 | -0,10/-0,37% | 26,80 | 26,90 | 26,60 | 26,70 | 26,60 | 23,85 | 40.300 |
| 11/09/2026 | -0,50/-1,85% | 27,00 | 27,10 | 26,50 | 26,60 | 26,80 | 23,76 | 53.000 |
| 10/09/2026 | 0,00/0,00% | 27,10 | 27,30 | 26,90 | 27,20 | 27,10 | 24,30 | 59.100 |
| 09/09/2026 | -0,20/-0,73% | 27,30 | 27,60 | 27,10 | 27,20 | 27,20 | 24,30 | 51.000 |
| 08/09/2026 | 0,00/0,00% | 27,50 | 27,60 | 27,20 | 27,40 | 27,40 | 24,48 | 44.300 |
| 07/09/2026 | 0,00/0,00% | 27,50 | 27,60 | 27,30 | 27,50 | 27,40 | 24,57 | 56.500 |
| 04/09/2026 | 0,20/0,73% | 27,30 | 27,70 | 27,30 | 27,60 | 27,50 | 24,66 | 63.900 |
| 03/09/2026 | -0,20/-0,72% | 27,50 | 27,60 | 27,10 | 27,40 | 27,40 | 24,48 | 72.200 |
| 28/08/2026 | -0,30/-1,08% | 27,90 | 27,90 | 27,40 | 27,60 | 27,60 | 24,66 | 124.700 |
| 27/08/2026 | -0,10/-0,36% | 28,10 | 28,20 | 27,80 | 27,90 | 27,90 | 24,93 | 56.900 |
| 26/08/2026 | -0,10/-0,36% | 28,20 | 28,30 | 27,80 | 28,00 | 28,00 | 25,01 | 61.900 |
| 25/08/2026 | -0,20/-0,70% | 27,90 | 28,30 | 27,90 | 28,20 | 28,10 | 25,19 | 405.600 |
| 24/08/2026 | -0,50/-1,74% | 28,70 | 28,90 | 27,80 | 28,20 | 28,40 | 25,19 | 446.000 |
| 21/08/2026 | 0,20/0,70% | 29,00 | 29,00 | 28,50 | 28,70 | 28,70 | 25,64 | 433.900 |
| 20/08/2026 | 0,70/2,51% | 28,30 | 28,70 | 28,00 | 28,60 | 28,50 | 25,55 | 367.200 |