| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.33% | 8.60 | 8.60 | 8.00 | 8.40 | 8.32 | 8.40 | 227,100 |
| 21/08/2025 | -0.40/-4.44% | 8.90 | 9.10 | 8.60 | 8.60 | 8.84 | 8.60 | 80,700 |
| 20/08/2025 | -0.10/-1.10% | 9.10 | 9.30 | 8.30 | 9.00 | 8.87 | 9.00 | 235,600 |
| 19/08/2025 | -0.10/-1.09% | 9.40 | 9.50 | 9.10 | 9.10 | 9.25 | 9.10 | 185,300 |
| 18/08/2025 | -0.10/-1.08% | 9.40 | 9.50 | 9.20 | 9.20 | 9.27 | 9.20 | 129,100 |
| 15/08/2025 | -0.40/-4.12% | 9.70 | 9.70 | 9.30 | 9.30 | 9.49 | 9.30 | 125,300 |
| 14/08/2025 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 143,200 |
| 13/08/2025 | 0.10/1.04% | 9.60 | 9.90 | 9.50 | 9.70 | 9.64 | 9.70 | 305,800 |
| 12/08/2025 | -0.10/-1.03% | 9.70 | 9.80 | 9.30 | 9.60 | 9.53 | 9.60 | 120,000 |
| 11/08/2025 | 0.10/1.04% | 9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 133,200 |
| 08/08/2025 | 0.30/3.23% | 9.30 | 9.90 | 9.30 | 9.60 | 9.71 | 9.60 | 516,600 |
| 07/08/2025 | 0.20/2.20% | 9.10 | 9.40 | 9.00 | 9.30 | 9.19 | 9.30 | 122,400 |
| 06/08/2025 | 0.10/1.11% | 9.00 | 9.30 | 9.00 | 9.10 | 9.10 | 9.10 | 63,800 |
| 05/08/2025 | -0.40/-4.26% | 9.50 | 9.60 | 8.90 | 9.00 | 9.14 | 9.00 | 370,100 |
| 04/08/2025 | -0.10/-1.05% | 9.20 | 9.60 | 9.10 | 9.40 | 9.32 | 9.40 | 244,400 |
| 01/08/2025 | 0.00/0.00% | 10.20 | 10.40 | 9.20 | 9.50 | 9.56 | 9.50 | 293,300 |
| 31/07/2025 | 0.80/9.20% | 8.70 | 9.50 | 8.70 | 9.50 | 9.27 | 9.50 | 545,100 |
| 30/07/2025 | 0.10/1.16% | 8.80 | 8.90 | 8.50 | 8.70 | 8.60 | 8.70 | 88,800 |
| 29/07/2025 | -0.20/-2.27% | 8.80 | 9.30 | 8.60 | 8.60 | 9.00 | 8.60 | 447,500 |
| 28/07/2025 | 0.00/0.00% | 8.80 | 9.00 | 8.60 | 8.80 | 8.78 | 8.80 | 217,300 |