| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.22% | 7.90 | 8.10 | 7.80 | 8.10 | 7.93 | 8.10 | 6,500 |
| 23/01/2026 | 0.00/0.00% | 8.20 | 8.30 | 7.90 | 8.20 | 8.09 | 8.20 | 14,600 |
| 22/01/2026 | 0.10/1.23% | 7.90 | 8.30 | 7.70 | 8.20 | 8.08 | 8.20 | 51,000 |
| 21/01/2026 | 0.10/1.25% | 8.10 | 8.10 | 7.90 | 8.10 | 7.92 | 8.10 | 7,300 |
| 20/01/2026 | -0.20/-2.44% | 8.20 | 8.20 | 7.90 | 8.00 | 8.03 | 8.00 | 9,800 |
| 19/01/2026 | 0.10/1.23% | 8.10 | 8.20 | 7.90 | 8.20 | 8.10 | 8.20 | 15,800 |
| 16/01/2026 | 0.00/0.00% | 8.10 | 8.20 | 7.80 | 8.10 | 7.94 | 8.10 | 19,100 |
| 15/01/2026 | -0.10/-1.22% | 8.10 | 8.10 | 7.90 | 8.10 | 8.03 | 8.10 | 13,900 |
| 14/01/2026 | 0.00/0.00% | 8.00 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 76,400 |
| 13/01/2026 | 0.00/0.00% | 8.10 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 55,200 |
| 12/01/2026 | 0.10/1.23% | 8.40 | 8.40 | 8.00 | 8.20 | 8.04 | 8.20 | 110,500 |
| 09/01/2026 | -0.20/-2.41% | 8.10 | 8.20 | 8.00 | 8.10 | 8.06 | 8.10 | 20,800 |
| 08/01/2026 | 0.10/1.22% | 8.20 | 8.30 | 8.10 | 8.30 | 8.23 | 8.30 | 93,500 |
| 07/01/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.17 | 8.20 | 56,300 |
| 06/01/2026 | 0.10/1.23% | 8.00 | 8.40 | 8.00 | 8.20 | 8.22 | 8.20 | 66,100 |
| 05/01/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.00 | 8.10 | 8.05 | 8.10 | 5,000 |
| 31/12/2025 | 0.10/1.25% | 8.40 | 8.40 | 7.90 | 8.10 | 8.03 | 8.10 | 8,400 |
| 30/12/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 7.98 | 8.00 | 10,300 |
| 29/12/2025 | 0.10/1.25% | 8.40 | 8.40 | 8.10 | 8.10 | 8.16 | 8.10 | 15,100 |
| 26/12/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.88 | 8.00 | 23,900 |